Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:58:053011 135,002431 136,002331 138,001231 139,00731 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:58:033011 135,002431 136,002331 138,001231 139,00731 140,001 144,003431 145,002 9931 146,006 2831 148,008 3731 160,008 723
30.04.2026 09:58:012611 134,002511 135,001931 136,001831 138,00731 140,001 144,003431 145,002 9931 146,006 2831 148,008 3731 160,008 723
30.04.2026 09:57:552611 134,002511 135,001931 136,001831 138,00731 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:552611 134,002511 135,001931 136,001831 138,00731 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:553 6361 134,003 6261 135,003 5681 136,003 5581 138,003 4481 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:553 6361 134,003 6261 135,003 5681 136,003 5581 138,003 4481 140,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:553 6461 135,003 5881 136,003 5781 138,003 4681 140,00201 141,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:543 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:543 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9931 146,006 2831 148,008 3731 160,008 723
30.04.2026 09:57:503 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9431 146,006 2331 148,008 3231 160,008 673
30.04.2026 09:57:103 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9431 146,006 2331 148,008 3231 150,008 373
30.04.2026 09:57:103 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,003431 145,002 9431 146,006 2331 148,008 3231 150,008 373
30.04.2026 09:57:093 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,002931 145,002 8931 146,006 1831 148,008 2731 150,008 323
30.04.2026 09:57:093 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 144,00931 145,002 6931 146,005 9831 148,008 0731 150,008 123
30.04.2026 09:57:093 5931 136,003 5831 138,003 4731 140,00251 141,0051 142,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:57:053 5901 138,003 4801 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:57:053 5401 138,003 4801 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:57:053 4901 138,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:56:093 6601 139,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:55:593 4901 138,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 150,008 0301 160,008 380
30.04.2026 09:55:573 4901 138,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 160,008 3301 163,008 530
30.04.2026 09:55:373 4901 138,003 4301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 151,008 0301 160,008 380
30.04.2026 09:54:293 3901 138,003 3301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 151,008 0301 160,008 380
30.04.2026 09:54:293 3901 138,003 3301 140,00321 141,00121 142,0071 144,001 145,002 6001 146,005 8901 148,007 9801 151,008 0301 160,008 380
30.04.2026 09:54:293 3931 136,003 3831 138,003 3231 140,00251 141,0051 142,001 145,002 6001 146,005 8901 148,007 9801 151,008 0301 160,008 380
30.04.2026 09:54:293 3931 136,003 3831 138,003 3231 140,00251 141,0051 142,001 145,002 6001 146,005 8901 148,007 9801 151,008 0301 160,008 380
30.04.2026 09:54:293 3931 136,003 3831 138,003 3231 140,00251 141,0051 142,001 144,001211 145,002 7211 146,006 0111 148,008 1011 151,008 151
30.04.2026 09:54:293 3931 136,003 3831 138,003 3231 140,00251 141,0051 142,001 144,001211 145,002 7211 146,006 0111 148,008 1011 151,008 151
30.04.2026 09:54:063 3931 136,003 3831 138,003 3231 140,00251 141,0051 142,001 143,00121 144,001331 145,002 7331 146,006 0231 148,008 113
30.04.2026 09:54:023 4181 136,003 4081 138,003 3481 140,00501 141,00301 142,001 143,00121 144,001331 145,002 7331 146,006 0231 148,008 113
30.04.2026 09:53:253 4181 136,003 4081 138,003 3481 140,00501 141,00301 142,001 144,001211 145,002 7211 146,006 0111 148,008 1011 151,008 151
30.04.2026 09:53:233 4181 136,003 4081 138,003 3481 140,00501 141,00301 142,001 144,001211 145,001 7211 146,005 0111 148,007 1011 151,007 151
30.04.2026 09:53:053 6381 138,003 5781 139,003 3481 140,00501 141,00301 142,001 144,001211 145,001 7211 146,005 0111 148,007 1011 151,007 151
30.04.2026 09:52:593 6381 138,003 5781 139,003 3481 140,00501 141,00301 142,001 144,001211 145,001 7211 146,005 0111 147,005 2611 148,007 351
30.04.2026 09:52:413 6381 138,003 5781 139,003 3481 140,00501 141,00301 142,001 144,001211 146,003 4111 147,003 6611 148,005 7511 151,005 801
30.04.2026 09:51:443 6181 136,003 6081 138,003 5481 139,003 3181 140,00201 141,001 144,001211 146,003 4111 147,003 6611 148,005 7511 151,005 801
30.04.2026 09:51:313 6181 136,003 6081 138,003 5481 139,003 3181 140,00201 141,001 142,00501 144,001711 146,003 4611 147,003 7111 148,005 801
30.04.2026 09:51:253 6181 136,003 6081 138,003 5481 139,003 3181 140,00201 141,001 142,00501 144,001711 146,003 4611 147,005 3111 148,007 401
30.04.2026 09:50:433 4451 135,003 3881 136,003 3781 138,003 3181 140,00201 141,001 142,00501 144,001711 146,003 4611 147,005 3111 148,007 401
30.04.2026 09:50:433 4451 135,003 3881 136,003 3781 138,003 3181 140,00201 141,001 142,00501 144,001711 146,003 4611 147,005 3111 148,007 401
30.04.2026 09:50:343 4451 135,003 3881 136,003 3781 138,003 3181 140,00201 141,001 142,001001 144,002211 146,003 5111 147,005 3611 148,007 451
30.04.2026 09:49:173 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 142,001001 144,002211 146,003 5111 147,005 3611 148,007 451
30.04.2026 09:48:583 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 142,001001 144,002211 146,005111 147,002 3611 148,004 451
30.04.2026 09:48:373 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 142,001001 144,002211 146,004911 147,002 3411 148,004 431
30.04.2026 09:48:373 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:373 6751 135,003 6181 136,003 6081 138,003 5481 140,00201 141,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:374 1181 136,004 1081 138,004 0481 140,005201 141,005001 142,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:374 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331
30.04.2026 09:48:374 2081 138,004 1481 140,006201 141,006001 142,001001 143,001 144,001211 146,003911 147,002 2411 148,004 3311 149,006 331